DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,975 Value ($000) $4,622 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 124,131 Value ($000) $9,670 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 122,320 Value ($000) $8,390 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 120,799 Value ($000) $9,021 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 118,418 Value ($000) $9,029 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 119,880 Value ($000) $10,683 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 121,203 Value ($000) $9,756 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 123,409 Value ($000) $9,462 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 129,155 Value ($000) $9,936 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 129,926 Value ($000) $9,691 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 131,208 Value ($000) $9,374 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 135,645 Value ($000) $9,735 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 136,482 Value ($000) $9,367 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 138,231 Value ($000) $6,967 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 140,714 Value ($000) $7,821 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 142,167 Value ($000) $10,461 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 143,256 Value ($000) $11,572 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 148,394 Value ($000) $10,089 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 150,759 Value ($000) $11,670 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 151,171 Value ($000) $11,682 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 239,492 Value ($000) $17,030 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 223,164 Value ($000) $12,381 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 173,688 Value ($000) $9,228 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 133,197 Value ($000) $4,542 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 174,022 Value ($000) $11,172 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 174,750 Value ($000) $12,461 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 168,920 Value ($000) $12,681 Avg Close $27.24 Range $23.44 - $30.73