DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,817 Value ($000) $2,525 Avg Close $31.89 Range $29.65 - $34.81

Q4 2021

Shares 33,100 Value ($000) $2,674 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 63,277 Value ($000) $4,302 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 63,200 Value ($000) $4,892 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 63,200 Value ($000) $4,884 Avg Close $29.07 Range $25.52 - $33.17

Q3 2019

Shares 34,000 Value ($000) $2,425 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,817	$2,525	$31.89	$29.65 - $34.81
Q4 2021	33,100	$2,674	$29.21	$26.06 - $31.43
Q3 2021	63,277	$4,302	$28.36	$25.53 - $30.84
Q2 2021	63,200	$4,892	$30.58	$28.44 - $33.05
Q1 2021	63,200	$4,884	$29.07	$25.52 - $33.17
Q3 2019	34,000	$2,425	$25.91	$23.41 - $28.38