DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,620 Value ($000) $7,743 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 175,172 Value ($000) $13,646 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 127,896 Value ($000) $8,772 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 109,595 Value ($000) $8,185 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 103,566 Value ($000) $8,191 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 108,427 Value ($000) $9,662 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 77,263 Value ($000) $6,219 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 74,170 Value ($000) $5,670 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 53,262 Value ($000) $4,098 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 44,386 Value ($000) $3,311 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 51,256 Value ($000) $3,662 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 48,876 Value ($000) $4,280 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 45,764 Value ($000) $3,141 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 21,809 Value ($000) $1,099 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 23,690 Value ($000) $1,317 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 11,122 Value ($000) $601 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 12,311 Value ($000) $994 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 7,294 Value ($000) $496 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 8,000 Value ($000) $619 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 7,789 Value ($000) $602 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 7,184 Value ($000) $511 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 7,010 Value ($000) $389 Avg Close $21.09 Range $19.10 - $23.07

Q4 2019

Shares 6,942 Value ($000) $446 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 10,115 Value ($000) $721 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 11,615 Value ($000) $872 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,620	$7,743	$37.39	$30.67 - $41.85
Q3 2025	175,172	$13,646	$31.14	$28.30 - $33.06
Q2 2025	127,896	$8,772	$27.31	$22.13 - $31.24
Q1 2025	109,595	$8,185	$31.89	$29.65 - $34.81
Q4 2024	103,566	$8,191	$33.84	$30.91 - $36.51
Q3 2024	108,427	$9,662	$32.98	$31.10 - $36.72
Q2 2024	77,263	$6,219	$31.56	$29.24 - $33.40
Q1 2024	74,170	$5,670	$28.53	$24.56 - $31.23
Q4 2023	53,262	$4,098	$29.01	$26.61 - $31.10
Q3 2023	44,386	$3,311	$29.88	$27.06 - $31.44
Q2 2023	51,256	$3,662	$27.17	$24.85 - $29.16
Q1 2023	48,876	$4,280	$28.67	$26.45 - $30.87
Q4 2022	45,764	$3,141	$25.00	$19.68 - $28.31
Q3 2022	21,809	$1,099	$22.25	$19.41 - $24.81
Q2 2022	23,690	$1,317	$25.33	$21.28 - $29.22
Q1 2022	11,122	$601	$30.07	$26.20 - $32.89
Q4 2021	12,311	$994	$29.21	$26.06 - $31.43
Q3 2021	7,294	$496	$28.36	$25.53 - $30.84
Q2 2021	8,000	$619	$30.58	$28.44 - $33.05
Q1 2021	7,789	$602	$29.07	$25.52 - $33.17
Q4 2020	7,184	$511	$23.71	$20.25 - $27.19
Q3 2020	7,010	$389	$21.09	$19.10 - $23.07
Q4 2019	6,942	$446	$24.51	$22.90 - $27.18
Q3 2019	10,115	$721	$25.91	$23.41 - $28.38
Q2 2019	11,615	$872	$27.24	$23.44 - $30.73