DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,000 Value ($000) $4,674 Avg Close $31.14 Range $28.30 - $33.06

Q2 2024

Shares 70,000 Value ($000) $5,634 Avg Close $31.56 Range $29.24 - $33.40

Q4 2023

Shares 234,541 Value ($000) $18,043 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 51,075 Value ($000) $3,810 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 65,077 Value ($000) $4,649 Avg Close $27.17 Range $24.85 - $29.16

Q1 2022

Shares 19,339 Value ($000) $1,423 Avg Close $30.07 Range $26.20 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,000	$4,674	$31.14	$28.30 - $33.06
Q2 2024	70,000	$5,634	$31.56	$29.24 - $33.40
Q4 2023	234,541	$18,043	$29.01	$26.61 - $31.10
Q3 2023	51,075	$3,810	$29.88	$27.06 - $31.44
Q2 2023	65,077	$4,649	$27.17	$24.85 - $29.16
Q1 2022	19,339	$1,423	$30.07	$26.20 - $32.89