DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,918 Value ($000) $773 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 2,834 Value ($000) $194 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 439 Value ($000) $33 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,015 Value ($000) $154 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 888 Value ($000) $79 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 1,369 Value ($000) $110 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 15,944 Value ($000) $1,222 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 15,662 Value ($000) $1,168 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,057 Value ($000) $290 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,486 Value ($000) $250 Avg Close $28.67 Range $26.45 - $30.87