DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,996 Value ($000) $643 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 16,671 Value ($000) $1,299 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 16,536 Value ($000) $1,134 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 16,444 Value ($000) $1,228 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 16,061 Value ($000) $1,225 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 16,387 Value ($000) $1,460 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 16,198 Value ($000) $1,304 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 18,138 Value ($000) $1,391 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 17,633 Value ($000) $1,357 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 17,648 Value ($000) $1,316 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 16,460 Value ($000) $1,176 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 15,130 Value ($000) $1,086 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 14,547 Value ($000) $998 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 13,668 Value ($000) $689 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,620 Value ($000) $646 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,057 Value ($000) $814 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 10,107 Value ($000) $816 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,796 Value ($000) $530 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 7,536 Value ($000) $536 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,536 Value ($000) $536 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 7,536 Value ($000) $536 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,217 Value ($000) $345 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,958 Value ($000) $263 Avg Close $17.44 Range $11.79 - $22.08