DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,575 Value ($000) $345 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 9,348 Value ($000) $728 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 9,426 Value ($000) $678 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 10,849 Value ($000) $810 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 11,757 Value ($000) $897 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 25,063 Value ($000) $2,017 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 25,063 Value ($000) $2,017 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 16,523 Value ($000) $1,267 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 14,208 Value ($000) $1,093 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 15,230 Value ($000) $1,136 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 16,488 Value ($000) $1,178 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 16,938 Value ($000) $1,216 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 17,572 Value ($000) $1,206 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 16,857 Value ($000) $850 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 16,562 Value ($000) $921 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 14,974 Value ($000) $1,101 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 14,504 Value ($000) $1,172 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 12,756 Value ($000) $867 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 11,809 Value ($000) $914 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 10,972 Value ($000) $847 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 11,205 Value ($000) $797 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 12,391 Value ($000) $687 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 12,218 Value ($000) $649 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 16,868 Value ($000) $575 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 21,352 Value ($000) $1,371 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 18,686 Value ($000) $1,403 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 18,686 Value ($000) $1,403 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,575	$345	$37.39	$30.67 - $41.85
Q3 2025	9,348	$728	$31.14	$28.30 - $33.06
Q2 2025	9,426	$678	$27.31	$22.13 - $31.24
Q1 2025	10,849	$810	$31.89	$29.65 - $34.81
Q4 2024	11,757	$897	$33.84	$30.91 - $36.51
Q3 2024	25,063	$2,017	$32.98	$31.10 - $36.72
Q2 2024	25,063	$2,017	$31.56	$29.24 - $33.40
Q1 2024	16,523	$1,267	$28.53	$24.56 - $31.23
Q4 2023	14,208	$1,093	$29.01	$26.61 - $31.10
Q3 2023	15,230	$1,136	$29.88	$27.06 - $31.44
Q2 2023	16,488	$1,178	$27.17	$24.85 - $29.16
Q1 2023	16,938	$1,216	$28.67	$26.45 - $30.87
Q4 2022	17,572	$1,206	$25.00	$19.68 - $28.31
Q3 2022	16,857	$850	$22.25	$19.41 - $24.81
Q2 2022	16,562	$921	$25.33	$21.28 - $29.22
Q1 2022	14,974	$1,101	$30.07	$26.20 - $32.89
Q4 2021	14,504	$1,172	$29.21	$26.06 - $31.43
Q3 2021	12,756	$867	$28.36	$25.53 - $30.84
Q2 2021	11,809	$914	$30.58	$28.44 - $33.05
Q1 2021	10,972	$847	$29.07	$25.52 - $33.17
Q4 2020	11,205	$797	$23.71	$20.25 - $27.19
Q3 2020	12,391	$687	$21.09	$19.10 - $23.07
Q2 2020	12,218	$649	$17.44	$11.79 - $22.08
Q1 2020	16,868	$575	$18.15	$10.60 - $24.21
Q4 2019	21,352	$1,371	$24.51	$22.90 - $27.18
Q3 2019	18,686	$1,403	$25.91	$23.41 - $28.38
Q2 2019	18,686	$1,403	$27.24	$23.44 - $30.73