DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,682 Value ($000) $429 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 10,365 Value ($000) $807 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 10,385 Value ($000) $712 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 10,007 Value ($000) $747 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 10,772 Value ($000) $821 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,640 Value ($000) $948 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 10,839 Value ($000) $872 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 10,536 Value ($000) $808 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 10,472 Value ($000) $806 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 10,662 Value ($000) $795 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,244 Value ($000) $803 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,590 Value ($000) $832 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 12,009 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 12,338 Value ($000) $622 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 12,605 Value ($000) $701 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 12,412 Value ($000) $913 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 12,648 Value ($000) $1,022 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 12,210 Value ($000) $830 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 13,163 Value ($000) $1,019 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 13,145 Value ($000) $1,016 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 12,957 Value ($000) $921 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 12,962 Value ($000) $719 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 12,922 Value ($000) $687 Avg Close $17.44 Range $11.79 - $22.08