DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,793 Value ($000) $249 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 2,578 Value ($000) $208 Avg Close $31.56 Range $29.24 - $33.40
Q1 2023
Shares 2,572 Value ($000) $185 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 2,585 Value ($000) $177 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,963 Value ($000) $149 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 3,126 Value ($000) $174 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,348 Value ($000) $247 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,977 Value ($000) $240 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 2,959 Value ($000) $201 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,110 Value ($000) $241 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,014 Value ($000) $233 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 2,965 Value ($000) $211 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,024 Value ($000) $223 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,056 Value ($000) $215 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 4,245 Value ($000) $145 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,134 Value ($000) $265 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,204 Value ($000) $300 Avg Close $25.91 Range $23.41 - $28.38