DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 388,085 Value ($000) $28,947 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 442,085 Value ($000) $31,583 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 398,400 Value ($000) $28,593 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 267,200 Value ($000) $18,338 Avg Close $25.00 Range $19.68 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	388,085	$28,947	$29.88	$27.06 - $31.44
Q2 2023	442,085	$31,583	$27.17	$24.85 - $29.16
Q1 2023	398,400	$28,593	$28.67	$26.45 - $30.87
Q4 2022	267,200	$18,338	$25.00	$19.68 - $28.31