DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,130 Value ($000) $3,583 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 376,984 Value ($000) $29,367 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 377,464 Value ($000) $25,890 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 382,611 Value ($000) $28,573 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 386,615 Value ($000) $29,479 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 387,560 Value ($000) $34,535 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 416,195 Value ($000) $33,500 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 438,264 Value ($000) $33,602 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 438,112 Value ($000) $33,704 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 542,798 Value ($000) $40,487 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 543,324 Value ($000) $38,815 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 574,410 Value ($000) $41,225 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 598,153 Value ($000) $41,051 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 605,373 Value ($000) $30,511 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 607,582 Value ($000) $33,769 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 608,941 Value ($000) $44,806 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 610,673 Value ($000) $49,330 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 618,623 Value ($000) $42,060 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 633,658 Value ($000) $49,051 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 639,810 Value ($000) $49,445 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 733,808 Value ($000) $52,181 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 734,768 Value ($000) $40,765 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 752,752 Value ($000) $39,994 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 325,653 Value ($000) $11,105 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 325,577 Value ($000) $20,902 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 326,459 Value ($000) $23,280 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 349,220 Value ($000) $26,216 Avg Close $27.24 Range $23.44 - $30.73