DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $30 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,090 Value ($000) $85 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,190 Value ($000) $82 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,575 Value ($000) $118 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,725 Value ($000) $132 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,700 Value ($000) $151 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 1,700 Value ($000) $137 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,315 Value ($000) $254 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,370 Value ($000) $259 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,225 Value ($000) $241 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,190 Value ($000) $228 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,165 Value ($000) $227 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 2,965 Value ($000) $203 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,945 Value ($000) $98 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 1,985 Value ($000) $110 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,455 Value ($000) $107 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,385 Value ($000) $112 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,260 Value ($000) $86 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,170 Value ($000) $91 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 865 Value ($000) $67 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 810 Value ($000) $58 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 695 Value ($000) $39 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 1,704 Value ($000) $109 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 2,014 Value ($000) $144 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 2,555 Value ($000) $192 Avg Close $27.24 Range $23.44 - $30.73