DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,520 Value ($000) $32,342 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 468,372 Value ($000) $36,486 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 448,513 Value ($000) $30,764 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 256,053 Value ($000) $19,122 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 58,938 Value ($000) $4,494 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 54,934 Value ($000) $4,895 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 40,612 Value ($000) $3,269 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 12,059 Value ($000) $925 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 16,620 Value ($000) $1,279 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 11,225 Value ($000) $837 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 11,257 Value ($000) $804 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 10,407 Value ($000) $747 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 10,687 Value ($000) $733 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 9,279 Value ($000) $468 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 9,120 Value ($000) $507 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 9,002 Value ($000) $663 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 8,525 Value ($000) $689 Avg Close $29.21 Range $26.06 - $31.43

Q2 2021

Shares 9,811 Value ($000) $759 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 12,162 Value ($000) $940 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 127,624 Value ($000) $9,075 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 66,573 Value ($000) $3,693 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 8,706 Value ($000) $463 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 8,135 Value ($000) $277 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 10,005 Value ($000) $642 Avg Close $24.51 Range $22.90 - $27.18

Q2 2019

Shares 12,678 Value ($000) $952 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,520	$32,342	$37.39	$30.67 - $41.85
Q3 2025	468,372	$36,486	$31.14	$28.30 - $33.06
Q2 2025	448,513	$30,764	$27.31	$22.13 - $31.24
Q1 2025	256,053	$19,122	$31.89	$29.65 - $34.81
Q4 2024	58,938	$4,494	$33.84	$30.91 - $36.51
Q3 2024	54,934	$4,895	$32.98	$31.10 - $36.72
Q2 2024	40,612	$3,269	$31.56	$29.24 - $33.40
Q1 2024	12,059	$925	$28.53	$24.56 - $31.23
Q4 2023	16,620	$1,279	$29.01	$26.61 - $31.10
Q3 2023	11,225	$837	$29.88	$27.06 - $31.44
Q2 2023	11,257	$804	$27.17	$24.85 - $29.16
Q1 2023	10,407	$747	$28.67	$26.45 - $30.87
Q4 2022	10,687	$733	$25.00	$19.68 - $28.31
Q3 2022	9,279	$468	$22.25	$19.41 - $24.81
Q2 2022	9,120	$507	$25.33	$21.28 - $29.22
Q1 2022	9,002	$663	$30.07	$26.20 - $32.89
Q4 2021	8,525	$689	$29.21	$26.06 - $31.43
Q2 2021	9,811	$759	$30.58	$28.44 - $33.05
Q1 2021	12,162	$940	$29.07	$25.52 - $33.17
Q4 2020	127,624	$9,075	$23.71	$20.25 - $27.19
Q3 2020	66,573	$3,693	$21.09	$19.10 - $23.07
Q2 2020	8,706	$463	$17.44	$11.79 - $22.08
Q1 2020	8,135	$277	$18.15	$10.60 - $24.21
Q4 2019	10,005	$642	$24.51	$22.90 - $27.18
Q2 2019	12,678	$952	$27.24	$23.44 - $30.73