DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 646,681 Value ($000) $45,985 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 646,681 Value ($000) $35,878 Avg Close $21.09 Range $19.10 - $23.07

Q1 2020

Shares 776,818 Value ($000) $26,489 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 776,818 Value ($000) $49,872 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 480,076 Value ($000) $34,234 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 480,076 Value ($000) $36,039 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	646,681	$45,985	$23.71	$20.25 - $27.19
Q3 2020	646,681	$35,878	$21.09	$19.10 - $23.07
Q1 2020	776,818	$26,489	$18.15	$10.60 - $24.21
Q4 2019	776,818	$49,872	$24.51	$22.90 - $27.18
Q3 2019	480,076	$34,234	$25.91	$23.41 - $28.38
Q2 2019	480,076	$36,039	$27.24	$23.44 - $30.73