DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 298 Value ($000) $24 Avg Close $29.21 Range $26.06 - $31.43

Q1 2020

Shares 8,189 Value ($000) $374 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 9,149 Value ($000) $587 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 9,148 Value ($000) $660 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 9,387 Value ($000) $687 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	298	$24	$29.21	$26.06 - $31.43
Q1 2020	8,189	$374	$18.15	$10.60 - $24.21
Q4 2019	9,149	$587	$24.51	$22.90 - $27.18
Q3 2019	9,148	$660	$25.91	$23.41 - $28.38
Q2 2019	9,387	$687	$27.24	$23.44 - $30.73