DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $37.39 Range $30.67 - $41.85
Q2 2024
Shares 4 Value ($000) $0 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4 Value ($000) $0 Avg Close $28.53 Range $24.56 - $31.23
Q2 2023
Shares 103 Value ($000) $7 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 103 Value ($000) $7 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 103 Value ($000) $7 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 675 Value ($000) $34 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 912 Value ($000) $51 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 978 Value ($000) $72 Avg Close $30.07 Range $26.20 - $32.89
Q3 2021
Shares 169 Value ($000) $11 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 66 Value ($000) $5 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 149 Value ($000) $12 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 66 Value ($000) $5 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 66 Value ($000) $4 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 314 Value ($000) $17 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 314 Value ($000) $11 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 314 Value ($000) $20 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 314 Value ($000) $22 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 613 Value ($000) $46 Avg Close $27.24 Range $23.44 - $30.73