DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,606 Value ($000) $43,199 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 1,691,752 Value ($000) $131,787 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 1,059,673 Value ($000) $72,683 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 1,062,990 Value ($000) $79,384 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 136,605 Value ($000) $10,416 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 284,437 Value ($000) $25,346 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 1,272,200 Value ($000) $102,399 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 2,066,221 Value ($000) $158,417 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 908,457 Value ($000) $69,888 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 225,273 Value ($000) $16,803 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 562,585 Value ($000) $40,191 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 248,025 Value ($000) $17,801 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 422,623 Value ($000) $29,005 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 5,237 Value ($000) $264 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 422,249 Value ($000) $23,469 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 10,946 Value ($000) $805 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 43,174 Value ($000) $3,488 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 289,507 Value ($000) $19,684 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 67,400 Value ($000) $5,217 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 325,164 Value ($000) $25,129 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 413,082 Value ($000) $29,374 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 416,515 Value ($000) $23,108 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 228,465 Value ($000) $12,138 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 575,970 Value ($000) $19,641 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 1,759,467 Value ($000) $112,958 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 27,403 Value ($000) $1,954 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 16,540 Value ($000) $1,242 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,606	$43,199	$37.39	$30.67 - $41.85
Q3 2025	1,691,752	$131,787	$31.14	$28.30 - $33.06
Q2 2025	1,059,673	$72,683	$27.31	$22.13 - $31.24
Q1 2025	1,062,990	$79,384	$31.89	$29.65 - $34.81
Q4 2024	136,605	$10,416	$33.84	$30.91 - $36.51
Q3 2024	284,437	$25,346	$32.98	$31.10 - $36.72
Q2 2024	1,272,200	$102,399	$31.56	$29.24 - $33.40
Q1 2024	2,066,221	$158,417	$28.53	$24.56 - $31.23
Q4 2023	908,457	$69,888	$29.01	$26.61 - $31.10
Q3 2023	225,273	$16,803	$29.88	$27.06 - $31.44
Q2 2023	562,585	$40,191	$27.17	$24.85 - $29.16
Q1 2023	248,025	$17,801	$28.67	$26.45 - $30.87
Q4 2022	422,623	$29,005	$25.00	$19.68 - $28.31
Q3 2022	5,237	$264	$22.25	$19.41 - $24.81
Q2 2022	422,249	$23,469	$25.33	$21.28 - $29.22
Q1 2022	10,946	$805	$30.07	$26.20 - $32.89
Q4 2021	43,174	$3,488	$29.21	$26.06 - $31.43
Q3 2021	289,507	$19,684	$28.36	$25.53 - $30.84
Q2 2021	67,400	$5,217	$30.58	$28.44 - $33.05
Q1 2021	325,164	$25,129	$29.07	$25.52 - $33.17
Q4 2020	413,082	$29,374	$23.71	$20.25 - $27.19
Q3 2020	416,515	$23,108	$21.09	$19.10 - $23.07
Q2 2020	228,465	$12,138	$17.44	$11.79 - $22.08
Q1 2020	575,970	$19,641	$18.15	$10.60 - $24.21
Q4 2019	1,759,467	$112,958	$24.51	$22.90 - $27.18
Q3 2019	27,403	$1,954	$25.91	$23.41 - $28.38
Q2 2019	16,540	$1,242	$27.24	$23.44 - $30.73