DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,222 Value ($000) $893 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 22,098 Value ($000) $1,721 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 22,512 Value ($000) $1,544 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 23,791 Value ($000) $1,777 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 23,671 Value ($000) $1,805 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 22,960 Value ($000) $2,047 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 24,466 Value ($000) $1,969 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 24,653 Value ($000) $1,890 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 24,519 Value ($000) $1,886 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 24,748 Value ($000) $1,846 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 24,901 Value ($000) $1,779 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 23,991 Value ($000) $1,722 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 24,551 Value ($000) $1,685 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 23,928 Value ($000) $1,206 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 24,524 Value ($000) $1,363 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 25,824 Value ($000) $1,900 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 27,783 Value ($000) $2,244 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 26,412 Value ($000) $1,794 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 25,878 Value ($000) $2,003 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 26,236 Value ($000) $2,028 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 30,832 Value ($000) $2,201 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 38,256 Value ($000) $2,123 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 39,031 Value ($000) $2,084 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 30,299 Value ($000) $1,027 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 48,459 Value ($000) $3,087 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 51,177 Value ($000) $3,642 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 48,205 Value ($000) $3,629 Avg Close $27.24 Range $23.44 - $30.73