DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,854 Value ($000) $2,165 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 601,411 Value ($000) $46,850 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 591,231 Value ($000) $40,553 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 586,407 Value ($000) $43,793 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 570,581 Value ($000) $43,507 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 606,672 Value ($000) $54,061 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 528,913 Value ($000) $42,572 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 587,644 Value ($000) $45,055 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 541,362 Value ($000) $41,647 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 541,362 Value ($000) $39,400 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 563,693 Value ($000) $39,943 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 858,074 Value ($000) $60,606 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 893,084 Value ($000) $61,292 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 920,902 Value ($000) $46,644 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 825,840 Value ($000) $45,900 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 748,282 Value ($000) $55,059 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 822,284 Value ($000) $66,424 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 811,290 Value ($000) $55,160 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 822,632 Value ($000) $63,680 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 811,844 Value ($000) $62,739 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 1,015,505 Value ($000) $72,213 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 1,048,707 Value ($000) $59,304 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,048,707 Value ($000) $55,718 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 952,907 Value ($000) $32,494 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 939,890 Value ($000) $60,341 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 841,863 Value ($000) $60,033 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 801,986 Value ($000) $60,205 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,854	$2,165	$37.39	$30.67 - $41.85
Q3 2025	601,411	$46,850	$31.14	$28.30 - $33.06
Q2 2025	591,231	$40,553	$27.31	$22.13 - $31.24
Q1 2025	586,407	$43,793	$31.89	$29.65 - $34.81
Q4 2024	570,581	$43,507	$33.84	$30.91 - $36.51
Q3 2024	606,672	$54,061	$32.98	$31.10 - $36.72
Q2 2024	528,913	$42,572	$31.56	$29.24 - $33.40
Q1 2024	587,644	$45,055	$28.53	$24.56 - $31.23
Q4 2023	541,362	$41,647	$29.01	$26.61 - $31.10
Q3 2023	541,362	$39,400	$29.88	$27.06 - $31.44
Q2 2023	563,693	$39,943	$27.17	$24.85 - $29.16
Q1 2023	858,074	$60,606	$28.67	$26.45 - $30.87
Q4 2022	893,084	$61,292	$25.00	$19.68 - $28.31
Q3 2022	920,902	$46,644	$22.25	$19.41 - $24.81
Q2 2022	825,840	$45,900	$25.33	$21.28 - $29.22
Q1 2022	748,282	$55,059	$30.07	$26.20 - $32.89
Q4 2021	822,284	$66,424	$29.21	$26.06 - $31.43
Q3 2021	811,290	$55,160	$28.36	$25.53 - $30.84
Q2 2021	822,632	$63,680	$30.58	$28.44 - $33.05
Q1 2021	811,844	$62,739	$29.07	$25.52 - $33.17
Q4 2020	1,015,505	$72,213	$23.71	$20.25 - $27.19
Q3 2020	1,048,707	$59,304	$21.09	$19.10 - $23.07
Q2 2020	1,048,707	$55,718	$17.44	$11.79 - $22.08
Q1 2020	952,907	$32,494	$18.15	$10.60 - $24.21
Q4 2019	939,890	$60,341	$24.51	$22.90 - $27.18
Q3 2019	841,863	$60,033	$25.91	$23.41 - $28.38
Q2 2019	801,986	$60,205	$27.24	$23.44 - $30.73