DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,654 Value ($000) $388 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 9,346 Value ($000) $728 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 9,316 Value ($000) $639 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,582 Value ($000) $716 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 9,271 Value ($000) $707 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 9,439 Value ($000) $841 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 9,254 Value ($000) $745 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 9,555 Value ($000) $733 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 10,356 Value ($000) $797 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 10,113 Value ($000) $754 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 8,069 Value ($000) $576 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 8,613 Value ($000) $618 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 10,020 Value ($000) $688 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 10,223 Value ($000) $515 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 10,244 Value ($000) $569 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 9,349 Value ($000) $688 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 9,787 Value ($000) $791 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 9,365 Value ($000) $637 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 9,215 Value ($000) $713 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,715 Value ($000) $596 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 8,069 Value ($000) $574 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,893 Value ($000) $438 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 8,417 Value ($000) $447 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 9,293 Value ($000) $317 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 10,301 Value ($000) $661 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 11,245 Value ($000) $802 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 15,894 Value ($000) $1,193 Avg Close $27.24 Range $23.44 - $30.73