DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,666 Value ($000) $2,238 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 55,843 Value ($000) $4,350 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 49,980 Value ($000) $3,428 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 49,273 Value ($000) $3,245 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 44,185 Value ($000) $3,441 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 40,580 Value ($000) $3,616 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 62,561 Value ($000) $5 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 14,045 Value ($000) $1 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 14,389 Value ($000) $1,093 Avg Close $29.01 Range $26.61 - $31.10
Q2 2022
Shares 6,219 Value ($000) $342 Avg Close $25.33 Range $21.28 - $29.22
Q3 2021
Shares 6,490 Value ($000) $441 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 6,765 Value ($000) $524 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 6,085 Value ($000) $462 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,829 Value ($000) $428 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,652 Value ($000) $400 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,178 Value ($000) $323 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 6,686 Value ($000) $280 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 7,684 Value ($000) $472 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,179 Value ($000) $510 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 7,178 Value ($000) $516 Avg Close $27.24 Range $23.44 - $30.73