DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,708 Value ($000) $1,998 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 40,823 Value ($000) $3,180 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 37,403 Value ($000) $2,565 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 21,784 Value ($000) $1,627 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 18,496 Value ($000) $1,410 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 13,557 Value ($000) $1,208 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 16,521 Value ($000) $1,330 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 15,714 Value ($000) $1,221 Avg Close $28.53 Range $24.56 - $31.23
Q3 2020
Shares 7,271 Value ($000) $403 Avg Close $21.09 Range $19.10 - $23.07