DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $274 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 7,078 Value ($000) $551 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,414 Value ($000) $509 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,474 Value ($000) $558 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,512 Value ($000) $573 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,747 Value ($000) $690 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 8,117 Value ($000) $653 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,494 Value ($000) $651 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 10,601 Value ($000) $816 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 12,610 Value ($000) $941 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 18,178 Value ($000) $1,299 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 20,206 Value ($000) $1,450 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 23,251 Value ($000) $2 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 25,094 Value ($000) $1,264 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 30,847 Value ($000) $1,714 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 33,088 Value ($000) $2,435 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 34,185 Value ($000) $2,761 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 33,320 Value ($000) $2,266 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 31,916 Value ($000) $2,470 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 19,555 Value ($000) $1,511 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 19,567 Value ($000) $1,391 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 20,725 Value ($000) $1,150 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 23,137 Value ($000) $1,229 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 25,673 Value ($000) $875 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 23,218 Value ($000) $1,490 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 21,547 Value ($000) $1,536 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 16,742 Value ($000) $1,257 Avg Close $27.24 Range $23.44 - $30.73