DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,217 Value ($000) $345 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 4,379 Value ($000) $300 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 4,201 Value ($000) $314 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 4,449 Value ($000) $339 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 4,784 Value ($000) $426 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 4,778 Value ($000) $385 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 4,771 Value ($000) $366 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 4,764 Value ($000) $366 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 4,752 Value ($000) $354 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 4,750 Value ($000) $339 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 3,832 Value ($000) $275 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 4,287 Value ($000) $294 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 4,312 Value ($000) $217 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 4,347 Value ($000) $242 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 4,342 Value ($000) $319 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 4,208 Value ($000) $340 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 4,282 Value ($000) $291 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 4,281 Value ($000) $331 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 4,112 Value ($000) $318 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 3,747 Value ($000) $266 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 3,747 Value ($000) $208 Avg Close $21.09 Range $19.10 - $23.07

Q4 2019

Shares 4,306 Value ($000) $276 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 4,323 Value ($000) $308 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 4,215 Value ($000) $316 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,217	$345	$31.14	$28.30 - $33.06
Q2 2025	4,379	$300	$27.31	$22.13 - $31.24
Q1 2025	4,201	$314	$31.89	$29.65 - $34.81
Q4 2024	4,449	$339	$33.84	$30.91 - $36.51
Q3 2024	4,784	$426	$32.98	$31.10 - $36.72
Q2 2024	4,778	$385	$31.56	$29.24 - $33.40
Q1 2024	4,771	$366	$28.53	$24.56 - $31.23
Q4 2023	4,764	$366	$29.01	$26.61 - $31.10
Q3 2023	4,752	$354	$29.88	$27.06 - $31.44
Q2 2023	4,750	$339	$27.17	$24.85 - $29.16
Q1 2023	3,832	$275	$28.67	$26.45 - $30.87
Q4 2022	4,287	$294	$25.00	$19.68 - $28.31
Q3 2022	4,312	$217	$22.25	$19.41 - $24.81
Q2 2022	4,347	$242	$25.33	$21.28 - $29.22
Q1 2022	4,342	$319	$30.07	$26.20 - $32.89
Q4 2021	4,208	$340	$29.21	$26.06 - $31.43
Q3 2021	4,282	$291	$28.36	$25.53 - $30.84
Q2 2021	4,281	$331	$30.58	$28.44 - $33.05
Q1 2021	4,112	$318	$29.07	$25.52 - $33.17
Q4 2020	3,747	$266	$23.71	$20.25 - $27.19
Q3 2020	3,747	$208	$21.09	$19.10 - $23.07
Q4 2019	4,306	$276	$24.51	$22.90 - $27.18
Q3 2019	4,323	$308	$25.91	$23.41 - $28.38
Q2 2019	4,215	$316	$27.24	$23.44 - $30.73