DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $7 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 183 Value ($000) $14 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 177 Value ($000) $12 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 177 Value ($000) $13 Avg Close $31.89 Range $29.65 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$7	$37.39	$30.67 - $41.85
Q3 2025	183	$14	$31.14	$28.30 - $33.06
Q2 2025	177	$12	$27.31	$22.13 - $31.24
Q1 2025	177	$13	$31.89	$29.65 - $34.81