DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,237 Value ($000) $2,703 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 66,609 Value ($000) $5,189 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 66,434 Value ($000) $4,557 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 67,042 Value ($000) $5,007 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 66,151 Value ($000) $5,044 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 66,307 Value ($000) $5,909 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 66,567 Value ($000) $5,358 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 66,547 Value ($000) $5,102 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 66,397 Value ($000) $5,108 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 66,577 Value ($000) $4,966 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 66,624 Value ($000) $4,760 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 66,314 Value ($000) $4,759 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 66,298 Value ($000) $4,550 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 67,544 Value ($000) $3,404,252 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 67,736 Value ($000) $3,764,787 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 67,764 Value ($000) $4,986,092 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 67,361 Value ($000) $5,441,456 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 67,323 Value ($000) $4,577,349 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 67,653 Value ($000) $5,237,063 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 67,998 Value ($000) $5,257,359 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 70,870 Value ($000) $5,039,608 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 72,232 Value ($000) $4,007,467 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 71,898 Value ($000) $3,823,900 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 72,149 Value ($000) $2,470,604 Avg Close $18.15 Range $10.60 - $24.21

Q3 2019

Shares 72,724 Value ($000) $5,185,976 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 69,743 Value ($000) $5,235,607 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,237	$2,703	$37.39	$30.67 - $41.85
Q3 2025	66,609	$5,189	$31.14	$28.30 - $33.06
Q2 2025	66,434	$4,557	$27.31	$22.13 - $31.24
Q1 2025	67,042	$5,007	$31.89	$29.65 - $34.81
Q4 2024	66,151	$5,044	$33.84	$30.91 - $36.51
Q3 2024	66,307	$5,909	$32.98	$31.10 - $36.72
Q2 2024	66,567	$5,358	$31.56	$29.24 - $33.40
Q1 2024	66,547	$5,102	$28.53	$24.56 - $31.23
Q4 2023	66,397	$5,108	$29.01	$26.61 - $31.10
Q3 2023	66,577	$4,966	$29.88	$27.06 - $31.44
Q2 2023	66,624	$4,760	$27.17	$24.85 - $29.16
Q1 2023	66,314	$4,759	$28.67	$26.45 - $30.87
Q4 2022	66,298	$4,550	$25.00	$19.68 - $28.31
Q3 2022	67,544	$3,404,252	$22.25	$19.41 - $24.81
Q2 2022	67,736	$3,764,787	$25.33	$21.28 - $29.22
Q1 2022	67,764	$4,986,092	$30.07	$26.20 - $32.89
Q4 2021	67,361	$5,441,456	$29.21	$26.06 - $31.43
Q3 2021	67,323	$4,577,349	$28.36	$25.53 - $30.84
Q2 2021	67,653	$5,237,063	$30.58	$28.44 - $33.05
Q1 2021	67,998	$5,257,359	$29.07	$25.52 - $33.17
Q4 2020	70,870	$5,039,608	$23.71	$20.25 - $27.19
Q3 2020	72,232	$4,007,467	$21.09	$19.10 - $23.07
Q2 2020	71,898	$3,823,900	$17.44	$11.79 - $22.08
Q1 2020	72,149	$2,470,604	$18.15	$10.60 - $24.21
Q3 2019	72,724	$5,185,976	$25.91	$23.41 - $28.38
Q2 2019	69,743	$5,235,607	$27.24	$23.44 - $30.73