DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,988 Value ($000) $1,768 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 34,890 Value ($000) $2,718 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 41,912 Value ($000) $2,875 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 33,206 Value ($000) $2,480 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 33,136 Value ($000) $2,527 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 29,627 Value ($000) $2,640 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 27,002 Value ($000) $2,173 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 25,600 Value ($000) $1,963 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 37,691 Value ($000) $2,845 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 30,909 Value ($000) $2,305 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 30,128 Value ($000) $2,152 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 36,021 Value ($000) $2,523 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 32,087 Value ($000) $1,652 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 12,260 Value ($000) $618 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 11,644 Value ($000) $647 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 11,087 Value ($000) $816 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 12,833 Value ($000) $1,036 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 4,381 Value ($000) $298 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 3,782 Value ($000) $293 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 5,297 Value ($000) $409 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 5,748 Value ($000) $409 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 3,810 Value ($000) $211 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 4,017 Value ($000) $213 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 15,215 Value ($000) $519 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 17,428 Value ($000) $1,118 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 12,750 Value ($000) $893 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 13,274 Value ($000) $997 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,988	$1,768	$37.39	$30.67 - $41.85
Q3 2025	34,890	$2,718	$31.14	$28.30 - $33.06
Q2 2025	41,912	$2,875	$27.31	$22.13 - $31.24
Q1 2025	33,206	$2,480	$31.89	$29.65 - $34.81
Q4 2024	33,136	$2,527	$33.84	$30.91 - $36.51
Q3 2024	29,627	$2,640	$32.98	$31.10 - $36.72
Q2 2024	27,002	$2,173	$31.56	$29.24 - $33.40
Q1 2024	25,600	$1,963	$28.53	$24.56 - $31.23
Q4 2023	37,691	$2,845	$29.01	$26.61 - $31.10
Q3 2023	30,909	$2,305	$29.88	$27.06 - $31.44
Q2 2023	30,128	$2,152	$27.17	$24.85 - $29.16
Q1 2023	36,021	$2,523	$28.67	$26.45 - $30.87
Q4 2022	32,087	$1,652	$25.00	$19.68 - $28.31
Q3 2022	12,260	$618	$22.25	$19.41 - $24.81
Q2 2022	11,644	$647	$25.33	$21.28 - $29.22
Q1 2022	11,087	$816	$30.07	$26.20 - $32.89
Q4 2021	12,833	$1,036	$29.21	$26.06 - $31.43
Q3 2021	4,381	$298	$28.36	$25.53 - $30.84
Q2 2021	3,782	$293	$30.58	$28.44 - $33.05
Q1 2021	5,297	$409	$29.07	$25.52 - $33.17
Q4 2020	5,748	$409	$23.71	$20.25 - $27.19
Q3 2020	3,810	$211	$21.09	$19.10 - $23.07
Q2 2020	4,017	$213	$17.44	$11.79 - $22.08
Q1 2020	15,215	$519	$18.15	$10.60 - $24.21
Q4 2019	17,428	$1,118	$24.51	$22.90 - $27.18
Q3 2019	12,750	$893	$25.91	$23.41 - $28.38
Q2 2019	13,274	$997	$27.24	$23.44 - $30.73