DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,789 Value ($000) $514 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 12,788 Value ($000) $996 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 12,787 Value ($000) $877 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 12,785 Value ($000) $955 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 12,784 Value ($000) $975 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 12,783 Value ($000) $1,139 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 12,782 Value ($000) $1,029 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 12,781 Value ($000) $980 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 12,780 Value ($000) $983 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 6,475 Value ($000) $483 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 22,460 Value ($000) $1,605 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 25,315 Value ($000) $1,872 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 25,314 Value ($000) $1,450 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 26,732 Value ($000) $1,635 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 27,465 Value ($000) $1,809 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 27,400 Value ($000) $2,016 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 28,524 Value ($000) $2,304 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 28,523 Value ($000) $1,939 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 28,523 Value ($000) $2,208 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 28,522 Value ($000) $2,204 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 28,522 Value ($000) $2,028 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 28,521 Value ($000) $1,582 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 28,388 Value ($000) $1,508 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 28,718 Value ($000) $979 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 34,145 Value ($000) $2,192 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 34,230 Value ($000) $2,441 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 34,230 Value ($000) $2,570 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,789	$514	$37.39	$30.67 - $41.85
Q3 2025	12,788	$996	$31.14	$28.30 - $33.06
Q2 2025	12,787	$877	$27.31	$22.13 - $31.24
Q1 2025	12,785	$955	$31.89	$29.65 - $34.81
Q4 2024	12,784	$975	$33.84	$30.91 - $36.51
Q3 2024	12,783	$1,139	$32.98	$31.10 - $36.72
Q2 2024	12,782	$1,029	$31.56	$29.24 - $33.40
Q1 2024	12,781	$980	$28.53	$24.56 - $31.23
Q4 2023	12,780	$983	$29.01	$26.61 - $31.10
Q3 2023	6,475	$483	$29.88	$27.06 - $31.44
Q2 2023	22,460	$1,605	$27.17	$24.85 - $29.16
Q1 2023	25,315	$1,872	$28.67	$26.45 - $30.87
Q4 2022	25,314	$1,450	$25.00	$19.68 - $28.31
Q3 2022	26,732	$1,635	$22.25	$19.41 - $24.81
Q2 2022	27,465	$1,809	$25.33	$21.28 - $29.22
Q1 2022	27,400	$2,016	$30.07	$26.20 - $32.89
Q4 2021	28,524	$2,304	$29.21	$26.06 - $31.43
Q3 2021	28,523	$1,939	$28.36	$25.53 - $30.84
Q2 2021	28,523	$2,208	$30.58	$28.44 - $33.05
Q1 2021	28,522	$2,204	$29.07	$25.52 - $33.17
Q4 2020	28,522	$2,028	$23.71	$20.25 - $27.19
Q3 2020	28,521	$1,582	$21.09	$19.10 - $23.07
Q2 2020	28,388	$1,508	$17.44	$11.79 - $22.08
Q1 2020	28,718	$979	$18.15	$10.60 - $24.21
Q4 2019	34,145	$2,192	$24.51	$22.90 - $27.18
Q3 2019	34,230	$2,441	$25.91	$23.41 - $28.38
Q2 2019	34,230	$2,570	$27.24	$23.44 - $30.73