DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,647 Value ($000) $227 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 5,634 Value ($000) $439 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,434 Value ($000) $373 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 6,230 Value ($000) $465 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,649 Value ($000) $431 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,717 Value ($000) $509 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,794 Value ($000) $466 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,088 Value ($000) $467 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,974 Value ($000) $460 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 6,025 Value ($000) $449 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,154 Value ($000) $368 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,161 Value ($000) $370 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,971 Value ($000) $341 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 5,336 Value ($000) $269 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,162 Value ($000) $343 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,448 Value ($000) $401 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,482 Value ($000) $443 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,916 Value ($000) $334 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,129 Value ($000) $397 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,951 Value ($000) $383 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,007 Value ($000) $356 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,152 Value ($000) $341 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,615 Value ($000) $298 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 4,820 Value ($000) $309 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,958 Value ($000) $354 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,955 Value ($000) $372 Avg Close $27.24 Range $23.44 - $30.73