DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,401 Value ($000) $539 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 13,157 Value ($000) $1,025 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 13,357 Value ($000) $916 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 12,439 Value ($000) $929 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,059 Value ($000) $386 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,012 Value ($000) $447 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,302 Value ($000) $427 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,934 Value ($000) $378 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,746 Value ($000) $442 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,626 Value ($000) $420 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,200 Value ($000) $371 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,109 Value ($000) $367 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,792 Value ($000) $329 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,506 Value ($000) $227 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,767 Value ($000) $265 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,881 Value ($000) $359 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,768 Value ($000) $385 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,628 Value ($000) $315 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,509 Value ($000) $349 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,474 Value ($000) $346 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,222 Value ($000) $300 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,246 Value ($000) $236 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,478 Value ($000) $238 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 3,248 Value ($000) $109 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 3,753 Value ($000) $226 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 6,200 Value ($000) $425 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,317 Value ($000) $455 Avg Close $27.24 Range $23.44 - $30.73