DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,961 Value ($000) $1,117 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 22,515 Value ($000) $1,717 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,396 Value ($000) $659 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 27,069 Value ($000) $2,179 Avg Close $31.56 Range $29.24 - $33.40
Q2 2023
Shares 46,391 Value ($000) $3,312 Avg Close $27.17 Range $24.85 - $29.16
Q3 2022
Shares 16,270 Value ($000) $821 Avg Close $22.25 Range $19.41 - $24.81
Q3 2021
Shares 10,616 Value ($000) $722 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 24,844 Value ($000) $1,922 Avg Close $30.58 Range $28.44 - $33.05
Q1 2020
Shares 48,604 Value ($000) $1,658 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 440,732 Value ($000) $28,291 Avg Close $24.51 Range $22.90 - $27.18
Q2 2019
Shares 4,547 Value ($000) $341 Avg Close $27.24 Range $23.44 - $30.73