DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,664 Value ($000) $206 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,023 Value ($000) $215 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,423 Value ($000) $301 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 9,545 Value ($000) $507 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 10,860 Value ($000) $370 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 13,009 Value ($000) $835 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,303 Value ($000) $307 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,347 Value ($000) $326 Avg Close $27.24 Range $23.44 - $30.73