DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,253 Value ($000) $409 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,242 Value ($000) $360 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,928 Value ($000) $368 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,749 Value ($000) $438 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,497 Value ($000) $490 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,059 Value ($000) $407 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,045 Value ($000) $387 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,600 Value ($000) $431 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,626 Value ($000) $420 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,681 Value ($000) $406 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,608 Value ($000) $331 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,767 Value ($000) $327 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,713 Value ($000) $238 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,712 Value ($000) $262 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,715 Value ($000) $421 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,586 Value ($000) $451 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 5,667 Value ($000) $385 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,919 Value ($000) $381 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,344 Value ($000) $413 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,671 Value ($000) $403 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,259 Value ($000) $236 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 3,234 Value ($000) $208 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,412 Value ($000) $243 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,396 Value ($000) $316 Avg Close $27.24 Range $23.44 - $30.73