DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $48 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 655 Value ($000) $51 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 655 Value ($000) $45 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,116 Value ($000) $83 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 818 Value ($000) $62 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 427 Value ($000) $38 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 325 Value ($000) $26 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 341 Value ($000) $26 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 529 Value ($000) $41 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 341 Value ($000) $25 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 734 Value ($000) $52 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 856 Value ($000) $61 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 642 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q2 2021
Shares 2,623 Value ($000) $203 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,623 Value ($000) $203 Avg Close $29.07 Range $25.52 - $33.17