DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,273 Value ($000) $252 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 5,575 Value ($000) $434 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 7,468 Value ($000) $512 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 8,194 Value ($000) $612 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,495 Value ($000) $343 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,721 Value ($000) $420 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,853 Value ($000) $391 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,075 Value ($000) $389 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,714 Value ($000) $440 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,889 Value ($000) $439 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 7,623 Value ($000) $545 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,922 Value ($000) $569 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,820 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,828 Value ($000) $395 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 7,837 Value ($000) $436 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,810 Value ($000) $631 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,810 Value ($000) $631 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,619 Value ($000) $518 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 7,371 Value ($000) $571 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,312 Value ($000) $565 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 7,150 Value ($000) $508 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,591 Value ($000) $366 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,667 Value ($000) $354 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 4,061 Value ($000) $248 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,580 Value ($000) $327 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,728 Value ($000) $355 Avg Close $27.24 Range $23.44 - $30.73