DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,342 Value ($000) $2,286 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 16,335 Value ($000) $1,120 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 14,598 Value ($000) $1,090 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 15,957 Value ($000) $1,217 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 21,148 Value ($000) $1,229 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 32,621 Value ($000) $2,626 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 21,711 Value ($000) $1,665 Avg Close $28.53 Range $24.56 - $31.23
Q1 2022
Shares 7,469 Value ($000) $550 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 51,892 Value ($000) $3,690 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 88,283 Value ($000) $6,002 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 56,942 Value ($000) $4,408 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 29,110 Value ($000) $2,250 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 51,792 Value ($000) $3,683 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 42,365 Value ($000) $2,350 Avg Close $21.09 Range $19.10 - $23.07
Q3 2019
Shares 57,680 Value ($000) $4,113 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 39,094 Value ($000) $2,935 Avg Close $27.24 Range $23.44 - $30.73