DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,333 Value ($000) $208 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 2,668 Value ($000) $215 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,039 Value ($000) $233 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,460 Value ($000) $497 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 6,460 Value ($000) $482 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,861 Value ($000) $490 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,165 Value ($000) $514 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,430 Value ($000) $510 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 7,330 Value ($000) $370 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 8,743 Value ($000) $486 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 8,910 Value ($000) $655 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 8,922 Value ($000) $720 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 8,951 Value ($000) $608 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 6,751 Value ($000) $522 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,391 Value ($000) $571 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,436 Value ($000) $458 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,770 Value ($000) $376 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,759 Value ($000) $359 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 8,044 Value ($000) $517 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 8,497 Value ($000) $606 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 11,758 Value ($000) $882 Avg Close $27.24 Range $23.44 - $30.73