DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,416 Value ($000) $941 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 21,072 Value ($000) $1,642 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 20,665 Value ($000) $1,417 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 20,068 Value ($000) $1,499 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 21,623 Value ($000) $1,649 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 21,047 Value ($000) $1,876 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 20,059 Value ($000) $1,615 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 19,949 Value ($000) $1,529 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 21,609 Value ($000) $1,662 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 22,398 Value ($000) $1,671 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 23,158 Value ($000) $1,654 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 24,164 Value ($000) $1,734 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 25,013 Value ($000) $1,717 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 22,425 Value ($000) $1,130 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 22,140 Value ($000) $1,231 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 21,610 Value ($000) $1,654 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 21,583 Value ($000) $1,743 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 20,996 Value ($000) $1,428 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 21,384 Value ($000) $1,655 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 24,350 Value ($000) $1,882 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 26,189 Value ($000) $1,862 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 25,765 Value ($000) $1,429 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 24,650 Value ($000) $1,309 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 27,054 Value ($000) $922 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 24,390 Value ($000) $1,566 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 21,722 Value ($000) $1,549 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 23,816 Value ($000) $1,788 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,416	$941	$37.39	$30.67 - $41.85
Q3 2025	21,072	$1,642	$31.14	$28.30 - $33.06
Q2 2025	20,665	$1,417	$27.31	$22.13 - $31.24
Q1 2025	20,068	$1,499	$31.89	$29.65 - $34.81
Q4 2024	21,623	$1,649	$33.84	$30.91 - $36.51
Q3 2024	21,047	$1,876	$32.98	$31.10 - $36.72
Q2 2024	20,059	$1,615	$31.56	$29.24 - $33.40
Q1 2024	19,949	$1,529	$28.53	$24.56 - $31.23
Q4 2023	21,609	$1,662	$29.01	$26.61 - $31.10
Q3 2023	22,398	$1,671	$29.88	$27.06 - $31.44
Q2 2023	23,158	$1,654	$27.17	$24.85 - $29.16
Q1 2023	24,164	$1,734	$28.67	$26.45 - $30.87
Q4 2022	25,013	$1,717	$25.00	$19.68 - $28.31
Q3 2022	22,425	$1,130	$22.25	$19.41 - $24.81
Q2 2022	22,140	$1,231	$25.33	$21.28 - $29.22
Q1 2022	21,610	$1,654	$30.07	$26.20 - $32.89
Q4 2021	21,583	$1,743	$29.21	$26.06 - $31.43
Q3 2021	20,996	$1,428	$28.36	$25.53 - $30.84
Q2 2021	21,384	$1,655	$30.58	$28.44 - $33.05
Q1 2021	24,350	$1,882	$29.07	$25.52 - $33.17
Q4 2020	26,189	$1,862	$23.71	$20.25 - $27.19
Q3 2020	25,765	$1,429	$21.09	$19.10 - $23.07
Q2 2020	24,650	$1,309	$17.44	$11.79 - $22.08
Q1 2020	27,054	$922	$18.15	$10.60 - $24.21
Q4 2019	24,390	$1,566	$24.51	$22.90 - $27.18
Q3 2019	21,722	$1,549	$25.91	$23.41 - $28.38
Q2 2019	23,816	$1,788	$27.24	$23.44 - $30.73