DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 95 Value ($000) $5 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 95 Value ($000) $3 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 509 Value ($000) $33 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 557 Value ($000) $40 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 557 Value ($000) $42 Avg Close $27.24 Range $23.44 - $30.73