DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,052 Value ($000) $1,691 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 6,807 Value ($000) $530 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 7,567 Value ($000) $519 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 9,746 Value ($000) $728 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 9,790 Value ($000) $746 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 8,494 Value ($000) $757 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 22,913 Value ($000) $1,844 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 22,813 Value ($000) $1,749 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 23,266 Value ($000) $1,790 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 26,938 Value ($000) $2,009 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 27,008 Value ($000) $1,929 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 27,134 Value ($000) $1,947 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 30,418 Value ($000) $1,093 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 31,532 Value ($000) $1,589 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 26,129 Value ($000) $1,453 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 49,409 Value ($000) $3,636 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 9,477 Value ($000) $766 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 10,549 Value ($000) $717 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 15,348 Value ($000) $1,188 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 15,799 Value ($000) $1,221 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 12,571 Value ($000) $894 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 11,145 Value ($000) $618 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 11,989 Value ($000) $637 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 12,225 Value ($000) $417 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 17,344 Value ($000) $1,113 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 17,625 Value ($000) $1,258 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 25,753 Value ($000) $1,519 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,052	$1,691	$37.39	$30.67 - $41.85
Q3 2025	6,807	$530	$31.14	$28.30 - $33.06
Q2 2025	7,567	$519	$27.31	$22.13 - $31.24
Q1 2025	9,746	$728	$31.89	$29.65 - $34.81
Q4 2024	9,790	$746	$33.84	$30.91 - $36.51
Q3 2024	8,494	$757	$32.98	$31.10 - $36.72
Q2 2024	22,913	$1,844	$31.56	$29.24 - $33.40
Q1 2024	22,813	$1,749	$28.53	$24.56 - $31.23
Q4 2023	23,266	$1,790	$29.01	$26.61 - $31.10
Q3 2023	26,938	$2,009	$29.88	$27.06 - $31.44
Q2 2023	27,008	$1,929	$27.17	$24.85 - $29.16
Q1 2023	27,134	$1,947	$28.67	$26.45 - $30.87
Q4 2022	30,418	$1,093	$25.00	$19.68 - $28.31
Q3 2022	31,532	$1,589	$22.25	$19.41 - $24.81
Q2 2022	26,129	$1,453	$25.33	$21.28 - $29.22
Q1 2022	49,409	$3,636	$30.07	$26.20 - $32.89
Q4 2021	9,477	$766	$29.21	$26.06 - $31.43
Q3 2021	10,549	$717	$28.36	$25.53 - $30.84
Q2 2021	15,348	$1,188	$30.58	$28.44 - $33.05
Q1 2021	15,799	$1,221	$29.07	$25.52 - $33.17
Q4 2020	12,571	$894	$23.71	$20.25 - $27.19
Q3 2020	11,145	$618	$21.09	$19.10 - $23.07
Q2 2020	11,989	$637	$17.44	$11.79 - $22.08
Q1 2020	12,225	$417	$18.15	$10.60 - $24.21
Q4 2019	17,344	$1,113	$24.51	$22.90 - $27.18
Q3 2019	17,625	$1,258	$25.91	$23.41 - $28.38
Q2 2019	25,753	$1,519	$27.24	$23.44 - $30.73