DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,829 Value ($000) $677 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 21,204 Value ($000) $1,652 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 18,816 Value ($000) $1,291 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 16,420 Value ($000) $1,226 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 12,604 Value ($000) $961 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 11,015 Value ($000) $982 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 10,725 Value ($000) $863 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 10,532 Value ($000) $807 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 10,210 Value ($000) $785 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 10,172 Value ($000) $759 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 10,551 Value ($000) $754 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 10,969 Value ($000) $787 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,298 Value ($000) $775 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 11,846 Value ($000) $597 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,899 Value ($000) $661 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 11,482 Value ($000) $845 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 10,672 Value ($000) $862 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 9,367 Value ($000) $637 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 9,750 Value ($000) $755 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 9,684 Value ($000) $748 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 8,533 Value ($000) $607 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,349 Value ($000) $241 Avg Close $21.09 Range $19.10 - $23.07