DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,790 Value ($000) $432 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 5,790 Value ($000) $441 Avg Close $33.84 Range $30.91 - $36.51

Q2 2020

Shares 4,498 Value ($000) $239 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 5,272 Value ($000) $339 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 5,234 Value ($000) $373 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 5,295 Value ($000) $398 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,790	$432	$31.89	$29.65 - $34.81
Q4 2024	5,790	$441	$33.84	$30.91 - $36.51
Q2 2020	4,498	$239	$17.44	$11.79 - $22.08
Q4 2019	5,272	$339	$24.51	$22.90 - $27.18
Q3 2019	5,234	$373	$25.91	$23.41 - $28.38
Q2 2019	5,295	$398	$27.24	$23.44 - $30.73