DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,689 Value ($000) $631 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 6,794 Value ($000) $529 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 2,273 Value ($000) $156 Avg Close $27.31 Range $22.13 - $31.24

Q1 2020

Shares 80 Value ($000) $3 Avg Close $18.15 Range $10.60 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,689	$631	$37.39	$30.67 - $41.85
Q3 2025	6,794	$529	$31.14	$28.30 - $33.06
Q2 2025	2,273	$156	$27.31	$22.13 - $31.24
Q1 2020	80	$3	$18.15	$10.60 - $24.21