DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,617 Value ($000) $19,562 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 495,419 Value ($000) $38,199 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 465,230 Value ($000) $31,822 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 443,319 Value ($000) $32,901 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 452,502 Value ($000) $34,374 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 449,982 Value ($000) $39,830 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 471,649 Value ($000) $37,963 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 413,559 Value ($000) $31,708 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 404,803 Value ($000) $31,141 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 309,298 Value ($000) $23,071 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 298,448 Value ($000) $21,321 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 325,841 Value ($000) $23,386 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 314,143 Value ($000) $21,560 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 295,359 Value ($000) $14,887 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 184,848 Value ($000) $10,282 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 173,504 Value ($000) $13,047 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 259,848 Value ($000) $20,991 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 278,208 Value ($000) $19,122 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 274,763 Value ($000) $21,270 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 286,858 Value ($000) $22,169 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 385,991 Value ($000) $27,456 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 378,854 Value ($000) $21,018 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 416,974 Value ($000) $22,154 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 434,596 Value ($000) $14,822 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 368,561 Value ($000) $23,661 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 381,467 Value ($000) $27,203 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 528,044 Value ($000) $39,640 Avg Close $27.24 Range $23.44 - $30.73