DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,076 Value ($000) $10,535 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 158,076 Value ($000) $12,314 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 157,376 Value ($000) $10,794 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 152,176 Value ($000) $11,365 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 152,076 Value ($000) $11,596 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,076	$10,535	$37.39	$30.67 - $41.85
Q3 2025	158,076	$12,314	$31.14	$28.30 - $33.06
Q2 2025	157,376	$10,794	$27.31	$22.13 - $31.24
Q1 2025	152,176	$11,365	$31.89	$29.65 - $34.81
Q4 2024	152,076	$11,596	$33.84	$30.91 - $36.51