DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,477 Value ($000) $863 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 23,612 Value ($000) $1,839 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 20,341 Value ($000) $1,395 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 22,258 Value ($000) $1,662 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 22,352 Value ($000) $1,704 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 21,375 Value ($000) $1,905 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 18,168 Value ($000) $1,462 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 17,964 Value ($000) $1,377 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 17,894 Value ($000) $1,377 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 36,774 Value ($000) $2,743 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 35,846 Value ($000) $2,561 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 34,600 Value ($000) $2,483 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 14,037 Value ($000) $963 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 14,448 Value ($000) $728 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 14,248 Value ($000) $792 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 14,676 Value ($000) $1,080 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 16,999 Value ($000) $1,373 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 16,591 Value ($000) $1,128 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 15,683 Value ($000) $1,214 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 62,226 Value ($000) $4,808,805 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 20,307 Value ($000) $1,444 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 20,134 Value ($000) $1,117 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 17,968 Value ($000) $955 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 17,267 Value ($000) $588 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 18,208 Value ($000) $1,168 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 19,716 Value ($000) $1,405 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 20,424 Value ($000) $1,533 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,477	$863	$37.39	$30.67 - $41.85
Q3 2025	23,612	$1,839	$31.14	$28.30 - $33.06
Q2 2025	20,341	$1,395	$27.31	$22.13 - $31.24
Q1 2025	22,258	$1,662	$31.89	$29.65 - $34.81
Q4 2024	22,352	$1,704	$33.84	$30.91 - $36.51
Q3 2024	21,375	$1,905	$32.98	$31.10 - $36.72
Q2 2024	18,168	$1,462	$31.56	$29.24 - $33.40
Q1 2024	17,964	$1,377	$28.53	$24.56 - $31.23
Q4 2023	17,894	$1,377	$29.01	$26.61 - $31.10
Q3 2023	36,774	$2,743	$29.88	$27.06 - $31.44
Q2 2023	35,846	$2,561	$27.17	$24.85 - $29.16
Q1 2023	34,600	$2,483	$28.67	$26.45 - $30.87
Q4 2022	14,037	$963	$25.00	$19.68 - $28.31
Q3 2022	14,448	$728	$22.25	$19.41 - $24.81
Q2 2022	14,248	$792	$25.33	$21.28 - $29.22
Q1 2022	14,676	$1,080	$30.07	$26.20 - $32.89
Q4 2021	16,999	$1,373	$29.21	$26.06 - $31.43
Q3 2021	16,591	$1,128	$28.36	$25.53 - $30.84
Q2 2021	15,683	$1,214	$30.58	$28.44 - $33.05
Q1 2021	62,226	$4,808,805	$29.07	$25.52 - $33.17
Q4 2020	20,307	$1,444	$23.71	$20.25 - $27.19
Q3 2020	20,134	$1,117	$21.09	$19.10 - $23.07
Q2 2020	17,968	$955	$17.44	$11.79 - $22.08
Q1 2020	17,267	$588	$18.15	$10.60 - $24.21
Q4 2019	18,208	$1,168	$24.51	$22.90 - $27.18
Q3 2019	19,716	$1,405	$25.91	$23.41 - $28.38
Q2 2019	20,424	$1,533	$27.24	$23.44 - $30.73