DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $311 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,344 Value ($000) $494 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,703 Value ($000) $460 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,369 Value ($000) $401 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,336 Value ($000) $407 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,714 Value ($000) $420 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,097 Value ($000) $491 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,219 Value ($000) $400 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,193 Value ($000) $323 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,207 Value ($000) $314 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,513 Value ($000) $251 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,362 Value ($000) $241 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,647 Value ($000) $250 Avg Close $25.00 Range $19.68 - $28.31
Q2 2022
Shares 3,769 Value ($000) $209 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,256 Value ($000) $239 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,384 Value ($000) $273 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,268 Value ($000) $222 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,881 Value ($000) $300 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,196 Value ($000) $324 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,200 Value ($000) $299 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,315 Value ($000) $239 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,540 Value ($000) $241 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 7,278 Value ($000) $248 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 6,843 Value ($000) $439 Avg Close $24.51 Range $22.90 - $27.18