DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,771 Value ($000) $1,317 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 42,571 Value ($000) $3,316 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 45,292 Value ($000) $3,107 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 46,792 Value ($000) $3,494 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 45,520 Value ($000) $3,471 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 45,990 Value ($000) $4,098 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 45,963 Value ($000) $3,700 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 45,511 Value ($000) $3,489 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 44,030 Value ($000) $3,387 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 44,120 Value ($000) $3,291 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 45,443 Value ($000) $3,246 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 43,929 Value ($000) $3,153 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 44,569 Value ($000) $3,059 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 50,364 Value ($000) $2,538 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 50,709 Value ($000) $2,818 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 49,589 Value ($000) $3,649 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 43,324 Value ($000) $3,500 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 43,330 Value ($000) $2,946 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 20,600 Value ($000) $1,595 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 20,572 Value ($000) $1,590 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 20,913 Value ($000) $1,487 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 21,946 Value ($000) $1,218 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 24,120 Value ($000) $1,281 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 23,239 Value ($000) $792 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 13,875 Value ($000) $891 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 13,675 Value ($000) $975 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 11,839 Value ($000) $889 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,771	$1,317	$37.39	$30.67 - $41.85
Q3 2025	42,571	$3,316	$31.14	$28.30 - $33.06
Q2 2025	45,292	$3,107	$27.31	$22.13 - $31.24
Q1 2025	46,792	$3,494	$31.89	$29.65 - $34.81
Q4 2024	45,520	$3,471	$33.84	$30.91 - $36.51
Q3 2024	45,990	$4,098	$32.98	$31.10 - $36.72
Q2 2024	45,963	$3,700	$31.56	$29.24 - $33.40
Q1 2024	45,511	$3,489	$28.53	$24.56 - $31.23
Q4 2023	44,030	$3,387	$29.01	$26.61 - $31.10
Q3 2023	44,120	$3,291	$29.88	$27.06 - $31.44
Q2 2023	45,443	$3,246	$27.17	$24.85 - $29.16
Q1 2023	43,929	$3,153	$28.67	$26.45 - $30.87
Q4 2022	44,569	$3,059	$25.00	$19.68 - $28.31
Q3 2022	50,364	$2,538	$22.25	$19.41 - $24.81
Q2 2022	50,709	$2,818	$25.33	$21.28 - $29.22
Q1 2022	49,589	$3,649	$30.07	$26.20 - $32.89
Q4 2021	43,324	$3,500	$29.21	$26.06 - $31.43
Q3 2021	43,330	$2,946	$28.36	$25.53 - $30.84
Q2 2021	20,600	$1,595	$30.58	$28.44 - $33.05
Q1 2021	20,572	$1,590	$29.07	$25.52 - $33.17
Q4 2020	20,913	$1,487	$23.71	$20.25 - $27.19
Q3 2020	21,946	$1,218	$21.09	$19.10 - $23.07
Q2 2020	24,120	$1,281	$17.44	$11.79 - $22.08
Q1 2020	23,239	$792	$18.15	$10.60 - $24.21
Q4 2019	13,875	$891	$24.51	$22.90 - $27.18
Q3 2019	13,675	$975	$25.91	$23.41 - $28.38
Q2 2019	11,839	$889	$27.24	$23.44 - $30.73