DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,685 Value ($000) $365 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,744 Value ($000) $394 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,716 Value ($000) $372 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,720 Value ($000) $441 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,687 Value ($000) $507 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,680 Value ($000) $457 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,702 Value ($000) $437 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,752 Value ($000) $443 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,962 Value ($000) $445 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,907 Value ($000) $422 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,821 Value ($000) $418 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,876 Value ($000) $403 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 5,874 Value ($000) $363 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 5,740 Value ($000) $319 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,999 Value ($000) $294 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,026 Value ($000) $325 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,012 Value ($000) $273 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,000 Value ($000) $310 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,957 Value ($000) $306 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,748 Value ($000) $267 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 3,747 Value ($000) $208 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,100 Value ($000) $271 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 6,007 Value ($000) $205 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 5,083 Value ($000) $326 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,902 Value ($000) $350 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 3,898 Value ($000) $293 Avg Close $27.24 Range $23.44 - $30.73