DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,437 Value ($000) $460 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 11,860 Value ($000) $924 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 12,076 Value ($000) $828 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 9,965 Value ($000) $744 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 8,089 Value ($000) $617 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 7,275 Value ($000) $648 Avg Close $32.98 Range $31.10 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,437	$460	$37.39	$30.67 - $41.85
Q3 2025	11,860	$924	$31.14	$28.30 - $33.06
Q2 2025	12,076	$828	$27.31	$22.13 - $31.24
Q1 2025	9,965	$744	$31.89	$29.65 - $34.81
Q4 2024	8,089	$617	$33.84	$30.91 - $36.51
Q3 2024	7,275	$648	$32.98	$31.10 - $36.72